Stock Quote & Chart
(Common Stock) Data as of 06/01/20 3:34 am EDT
Explore investment possibilities based on Amount Invested ($) or Shares Purchased (#).
|Investment Date||Original Shares||Original Value||Current Shares||Current Value||% Return||Split Adjustment||Current price|
|Dec 29, 2017||1,000.00||$28,480.00||1,000.00||$36,050.00||26.58%||1||$36.05|
Return calculations do not include reinvested cash dividends.
Historical Price Lookup
Access historical stock price performance by date.
Week of May 26, 2020
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|May 26, 2020||$35.74||2,330,385||1:1||$36.58||$37.09||$35.59|
|May 27, 2020||$35.97||2,344,940||1:1||$36.11||$36.75||$35.68|
|May 28, 2020||$36.44||2,298,071||1:1||$36.47||$36.88||$35.82|
|May 29, 2020||$36.05||3,486,903||1:1||$36.38||$36.45||$35.45|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Manage Your Shares
Toll free at 1.866.214.2213
P.O. Box 30170
College Station, TX 77842-3170
Overnight correspondence should be sent to:
211 Quality Circle, Suite 210
College Station, TX 77845
Shareholder online inquiries
Data Provided by Refinitiv. Minimum 15 minutes delayed.